Market Cap CHF2.22T 5.12%
Volume 24h CHF130.89B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 48 Seconds ago
Monolith /TokenCard TKN

Monolith /TokenCard (TKN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.069481 CHF0.066202 CHF0.069481 CHF0.066802 - -
May-02 2024 CHF0.066795 CHF0.064183 CHF0.066795 CHF0.065204 - -
May-01 2024 CHF0.064997 CHF0.061793 CHF0.065386 CHF0.064811 - -
Apr-30 2024 CHF0.064803 CHF0.064293 CHF0.070036 CHF0.069666 - -
Apr-29 2024 CHF0.070172 CHF0.068383 CHF0.071006 CHF0.070624 - -
Apr-28 2024 CHF0.070523 CHF0.070523 CHF0.072283 CHF0.071282 - -
Apr-27 2024 CHF0.071268 CHF0.06934 CHF0.071268 CHF0.070301 - -
Apr-26 2024 CHF0.070235 CHF0.070235 CHF0.071689 CHF0.071689 - -
Apr-25 2024 CHF0.071806 CHF0.069706 CHF0.072909 CHF0.07259 - -
Apr-24 2024 CHF0.072336 CHF0.072336 CHF0.076005 CHF0.074019 - -
Apr-23 2024 CHF0.074021 CHF0.073489 CHF0.075225 CHF0.074978 - -
Apr-22 2024 CHF0.075096 CHF0.072359 CHF0.075096 CHF0.072565 - -
Apr-21 2024 CHF0.072384 CHF0.071948 CHF0.073437 CHF0.073424 - -
Apr-20 2024 CHF0.073422 CHF0.073413 CHF0.075448 CHF0.0752 - -
Apr-19 2024 CHF0.075452 CHF0.07187 CHF0.075452 CHF0.073428 - -

Historical and market price analysis of Monolith /TokenCard (TKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2554 days, from day 05-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.