Market Cap NZ$4.00T -2.1%
Volume 24h NZ$217.09B 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
TMETA TMT

TMETA (TMT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-08 2022 NZ$0.000000008925309415950021 NZ$0.000000008925309415950021 NZ$0.000000008925309415950021 NZ$0.000000008925309415950021 - -
Oct-07 2022 NZ$0.000000008925309415950021 NZ$0.000000008925309415950021 NZ$0.000000008925309415950021 NZ$0.000000008925309415950021 - -
Oct-06 2022 NZ$0.000000008925309415950021 NZ$0.000000008925309415950021 NZ$0.000000008925309415950021 NZ$0.000000008925309415950021 - -
Oct-05 2022 NZ$0.000000008925309415950021 NZ$0.000000008925309415950021 NZ$0.000000008925309415950021 NZ$0.000000008925309415950021 - -
Oct-04 2022 NZ$0.000000008925309415950021 NZ$0.000000008925309415950021 NZ$0.000000008925309415950021 NZ$0.000000008925309415950021 - -
Oct-03 2022 NZ$0.000000008925309415950021 NZ$0.000000008925309415950021 NZ$0.000000008925309415950021 NZ$0.000000008925309415950021 - -
Oct-02 2022 NZ$0.000000008925309415950021 NZ$0.000000008903840047082401 NZ$0.000000008925309415950021 NZ$0.000000008903840047082401 - -
Oct-01 2022 NZ$0.000000008904096747248407 NZ$0.000000008765429094777568 NZ$0.000000009387377916292599 NZ$0.000000008955947983593782 - -
Sep-30 2022 NZ$0.000000008956574345993788 NZ$0.000000004431231236011671 NZ$0.00000000903041857086607 NZ$0.000000008924376716434661 NZ$1 -
Sep-29 2022 NZ$0.000000008924376716434661 NZ$0.000000008866713759448125 NZ$0.000000009054864353639932 NZ$0.00000000894100598763437 - -
Sep-28 2022 NZ$0.000000008917812196463754 NZ$0.000000008491067804974672 NZ$0.0000000233 NZ$0.0000000233 NZ$1 -
Sep-27 2022 NZ$0.0000000233 NZ$0.0000000226 NZ$0.0000000235 NZ$0.0000000226 - -
Sep-26 2022 NZ$0.0000000226 NZ$0.0000000222 NZ$0.0000000228 NZ$0.0000000228 NZ$0 -
Sep-25 2022 NZ$0.0000000228 NZ$0.0000000228 NZ$0.0000000228 NZ$0.0000000228 - -
Sep-24 2022 NZ$0.0000000228 NZ$0.0000000224 NZ$0.0000000232 NZ$0.0000000224 - -

Historical and market price analysis of TMETA (TMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 260 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66829 NZD.