Market Cap MX$40.32T -2.89%
Volume 24h MX$2.28T 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
TMETA TMT

TMETA (TMT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-08 2022 MX$0.0000000903 MX$0.0000000903 MX$0.0000000903 MX$0.0000000903 - -
Oct-07 2022 MX$0.0000000903 MX$0.0000000903 MX$0.0000000903 MX$0.0000000903 - -
Oct-06 2022 MX$0.0000000903 MX$0.0000000903 MX$0.0000000903 MX$0.0000000903 - -
Oct-05 2022 MX$0.0000000903 MX$0.0000000903 MX$0.0000000903 MX$0.0000000903 - -
Oct-04 2022 MX$0.0000000903 MX$0.0000000903 MX$0.0000000903 MX$0.0000000903 - -
Oct-03 2022 MX$0.0000000903 MX$0.0000000903 MX$0.0000000903 MX$0.0000000903 - -
Oct-02 2022 MX$0.0000000903 MX$0.0000000901 MX$0.0000000903 MX$0.0000000901 - -
Oct-01 2022 MX$0.0000000901 MX$0.0000000887 MX$0.000000095 MX$0.0000000907 - -
Sep-30 2022 MX$0.0000000907 MX$0.0000000448 MX$0.0000000914 MX$0.0000000903 MX$7 -
Sep-29 2022 MX$0.0000000903 MX$0.0000000898 MX$0.0000000917 MX$0.0000000905 - -
Sep-28 2022 MX$0.0000000903 MX$0.000000086 MX$0.000000236 MX$0.000000236 MX$10 -
Sep-27 2022 MX$0.000000236 MX$0.0000002296 MX$0.0000002386 MX$0.0000002296 - -
Sep-26 2022 MX$0.0000002296 MX$0.0000002257 MX$0.0000002317 MX$0.0000002317 MX$0 -
Sep-25 2022 MX$0.0000002317 MX$0.0000002317 MX$0.0000002317 MX$0.0000002317 - -
Sep-24 2022 MX$0.0000002317 MX$0.0000002276 MX$0.000000235 MX$0.0000002278 - -

Historical and market price analysis of TMETA (TMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 260 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8972 MXN.