Market Cap CL$2,256.24T -3.44%
Volume 24h CL$117.72T -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 1 minute ago
TMETA TMT

TMETA (TMT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-08 2022 CL$0.0000050142 CL$0.0000050142 CL$0.0000050142 CL$0.0000050142 - -
Oct-07 2022 CL$0.0000050142 CL$0.0000050142 CL$0.0000050142 CL$0.0000050142 - -
Oct-06 2022 CL$0.0000050142 CL$0.0000050142 CL$0.0000050142 CL$0.0000050142 - -
Oct-05 2022 CL$0.0000050142 CL$0.0000050142 CL$0.0000050142 CL$0.0000050142 - -
Oct-04 2022 CL$0.0000050142 CL$0.0000050142 CL$0.0000050142 CL$0.0000050142 - -
Oct-03 2022 CL$0.0000050142 CL$0.0000050142 CL$0.0000050142 CL$0.0000050142 - -
Oct-02 2022 CL$0.0000050142 CL$0.0000050021 CL$0.0000050142 CL$0.0000050021 - -
Oct-01 2022 CL$0.0000050022 CL$0.0000049243 CL$0.0000052737 CL$0.0000050314 - -
Sep-30 2022 CL$0.0000050317 CL$0.0000024894 CL$0.0000050732 CL$0.0000050136 CL$384 -
Sep-29 2022 CL$0.0000050136 CL$0.0000049812 CL$0.0000050869 CL$0.000005023 - -
Sep-28 2022 CL$0.0000050099 CL$0.0000047702 CL$0.00001309 CL$0.00001309 CL$581 -
Sep-27 2022 CL$0.00001309 CL$0.00001273 CL$0.00001324 CL$0.00001273 - -
Sep-26 2022 CL$0.00001274 CL$0.00001252 CL$0.00001285 CL$0.00001285 CL$19 -
Sep-25 2022 CL$0.00001285 CL$0.00001285 CL$0.00001285 CL$0.00001285 - -
Sep-24 2022 CL$0.00001285 CL$0.00001262 CL$0.00001303 CL$0.00001263 - -

Historical and market price analysis of TMETA (TMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 260 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.24 CLP.