Market Cap AU$3.70T -1.99%
Volume 24h AU$195.77B -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 31 Seconds ago
TMETA TMT

TMETA (TMT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-08 2022 AU$0.000000008147423083790065 AU$0.000000008147423083790065 AU$0.000000008147423083790065 AU$0.000000008147423083790065 - -
Oct-07 2022 AU$0.000000008147423083790065 AU$0.000000008147423083790065 AU$0.000000008147423083790065 AU$0.000000008147423083790065 - -
Oct-06 2022 AU$0.000000008147423083790065 AU$0.000000008147423083790065 AU$0.000000008147423083790065 AU$0.000000008147423083790065 - -
Oct-05 2022 AU$0.000000008147423083790065 AU$0.000000008147423083790065 AU$0.000000008147423083790065 AU$0.000000008147423083790065 - -
Oct-04 2022 AU$0.000000008147423083790065 AU$0.000000008147423083790065 AU$0.000000008147423083790065 AU$0.000000008147423083790065 - -
Oct-03 2022 AU$0.000000008147423083790065 AU$0.000000008147423083790065 AU$0.000000008147423083790065 AU$0.000000008147423083790065 - -
Oct-02 2022 AU$0.000000008147423083790065 AU$0.000000008127824880147527 AU$0.000000008147423083790065 AU$0.000000008127824880147527 - -
Oct-01 2022 AU$0.000000008128059207582092 AU$0.000000008001477149743636 AU$0.000000008569219952731739 AU$0.000000008175391343672345 - -
Sep-30 2022 AU$0.000000008175963115387902 AU$0.000000004045026786116211 AU$0.000000008243371438650493 AU$0.000000008146571673804423 AU$1 -
Sep-29 2022 AU$0.000000008146571673804423 AU$0.000000008093934338230137 AU$0.000000008265686646515124 AU$0.000000008161751619028169 - -
Sep-28 2022 AU$0.00000000814057928529973 AU$0.000000007751027848586205 AU$0.0000000212 AU$0.0000000212 AU$1 -
Sep-27 2022 AU$0.0000000212 AU$0.0000000206 AU$0.0000000215 AU$0.0000000206 - -
Sep-26 2022 AU$0.0000000207 AU$0.0000000203 AU$0.0000000208 AU$0.0000000208 AU$0 -
Sep-25 2022 AU$0.0000000208 AU$0.0000000208 AU$0.0000000208 AU$0.0000000208 - -
Sep-24 2022 AU$0.0000000208 AU$0.0000000205 AU$0.0000000211 AU$0.0000000205 - -

Historical and market price analysis of TMETA (TMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 260 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52289 AUD.