Market Cap CA$3.28T -2.58%
Volume 24h CA$181.13B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 55 Seconds ago
TMETA TMT

TMETA (TMT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-08 2022 CA$0.000000007344712868678098 CA$0.000000007344712868678098 CA$0.000000007344712868678098 CA$0.000000007344712868678098 - -
Oct-07 2022 CA$0.000000007344712868678098 CA$0.000000007344712868678098 CA$0.000000007344712868678098 CA$0.000000007344712868678098 - -
Oct-06 2022 CA$0.000000007344712868678098 CA$0.000000007344712868678098 CA$0.000000007344712868678098 CA$0.000000007344712868678098 - -
Oct-05 2022 CA$0.000000007344712868678098 CA$0.000000007344712868678098 CA$0.000000007344712868678098 CA$0.000000007344712868678098 - -
Oct-04 2022 CA$0.000000007344712868678098 CA$0.000000007344712868678098 CA$0.000000007344712868678098 CA$0.000000007344712868678098 - -
Oct-03 2022 CA$0.000000007344712868678098 CA$0.000000007344712868678098 CA$0.000000007344712868678098 CA$0.000000007344712868678098 - -
Oct-02 2022 CA$0.000000007344712868678098 CA$0.000000007327045542823535 CA$0.000000007344712868678098 CA$0.000000007327045542823535 - -
Oct-01 2022 CA$0.000000007327256783568789 CA$0.000000007213145995459652 CA$0.000000007724952959247069 CA$0.000000007369925606025765 - -
Sep-30 2022 CA$0.000000007370441044960751 CA$0.000000003646497792565214 CA$0.000000007431208084333948 CA$0.000000007343945342330965 CA$1 -
Sep-29 2022 CA$0.000000007343945342330965 CA$0.000000007296494005633527 CA$0.000000007451324726453182 CA$0.000000007357629710736049 - -
Sep-28 2022 CA$0.000000007338543343132945 CA$0.000000006987371761539946 CA$0.0000000191 CA$0.0000000191 CA$1 -
Sep-27 2022 CA$0.0000000191 CA$0.0000000186 CA$0.0000000193 CA$0.0000000186 - -
Sep-26 2022 CA$0.0000000186 CA$0.0000000183 CA$0.0000000188 CA$0.0000000188 CA$0 -
Sep-25 2022 CA$0.0000000188 CA$0.0000000188 CA$0.0000000188 CA$0.0000000188 - -
Sep-24 2022 CA$0.0000000188 CA$0.0000000184 CA$0.000000019 CA$0.0000000185 - -

Historical and market price analysis of TMETA (TMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 260 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37285 CAD.