Market Cap Tk261.80T -2.83%
Volume 24h Tk14.84T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
TMETA TMT

TMETA (TMT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-08 2022 Tk0.0000005873 Tk0.0000005873 Tk0.0000005873 Tk0.0000005873 - -
Oct-07 2022 Tk0.0000005873 Tk0.0000005873 Tk0.0000005873 Tk0.0000005873 - -
Oct-06 2022 Tk0.0000005873 Tk0.0000005873 Tk0.0000005873 Tk0.0000005873 - -
Oct-05 2022 Tk0.0000005873 Tk0.0000005873 Tk0.0000005873 Tk0.0000005873 - -
Oct-04 2022 Tk0.0000005873 Tk0.0000005873 Tk0.0000005873 Tk0.0000005873 - -
Oct-03 2022 Tk0.0000005873 Tk0.0000005873 Tk0.0000005873 Tk0.0000005873 - -
Oct-02 2022 Tk0.0000005873 Tk0.0000005858 Tk0.0000005873 Tk0.0000005858 - -
Oct-01 2022 Tk0.0000005859 Tk0.0000005767 Tk0.0000006177 Tk0.0000005893 - -
Sep-30 2022 Tk0.0000005893 Tk0.0000002915 Tk0.0000005942 Tk0.0000005872 Tk45 -
Sep-29 2022 Tk0.0000005872 Tk0.0000005834 Tk0.0000005958 Tk0.0000005883 - -
Sep-28 2022 Tk0.0000005868 Tk0.0000005587 Tk0.0000015333 Tk0.0000015333 Tk68 -
Sep-27 2022 Tk0.0000015333 Tk0.0000014916 Tk0.0000015507 Tk0.000001492 - -
Sep-26 2022 Tk0.0000014922 Tk0.0000014668 Tk0.0000015056 Tk0.0000015056 Tk2 -
Sep-25 2022 Tk0.0000015056 Tk0.0000015056 Tk0.0000015056 Tk0.0000015056 - -
Sep-24 2022 Tk0.0000015056 Tk0.000001479 Tk0.0000015272 Tk0.0000014801 - -

Historical and market price analysis of TMETA (TMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 260 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.