Market Cap HK$18.89T -2.17%
Volume 24h HK$995.61B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
TMETA TMT

TMETA (TMT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-08 2022 HK$0.0000000418 HK$0.0000000418 HK$0.0000000418 HK$0.0000000418 - -
Oct-07 2022 HK$0.0000000418 HK$0.0000000418 HK$0.0000000418 HK$0.0000000418 - -
Oct-06 2022 HK$0.0000000418 HK$0.0000000418 HK$0.0000000418 HK$0.0000000418 - -
Oct-05 2022 HK$0.0000000418 HK$0.0000000418 HK$0.0000000418 HK$0.0000000418 - -
Oct-04 2022 HK$0.0000000418 HK$0.0000000418 HK$0.0000000418 HK$0.0000000418 - -
Oct-03 2022 HK$0.0000000418 HK$0.0000000418 HK$0.0000000418 HK$0.0000000418 - -
Oct-02 2022 HK$0.0000000418 HK$0.0000000417 HK$0.0000000418 HK$0.0000000417 - -
Oct-01 2022 HK$0.0000000417 HK$0.000000041 HK$0.0000000439 HK$0.0000000419 - -
Sep-30 2022 HK$0.0000000419 HK$0.0000000207 HK$0.0000000423 HK$0.0000000418 HK$3 -
Sep-29 2022 HK$0.0000000418 HK$0.0000000415 HK$0.0000000424 HK$0.0000000418 - -
Sep-28 2022 HK$0.0000000417 HK$0.0000000397 HK$0.0000001091 HK$0.0000001091 HK$5 -
Sep-27 2022 HK$0.0000001091 HK$0.0000001062 HK$0.0000001104 HK$0.0000001062 - -
Sep-26 2022 HK$0.0000001062 HK$0.0000001044 HK$0.0000001072 HK$0.0000001072 HK$0 -
Sep-25 2022 HK$0.0000001072 HK$0.0000001072 HK$0.0000001072 HK$0.0000001072 - -
Sep-24 2022 HK$0.0000001072 HK$0.0000001053 HK$0.0000001087 HK$0.0000001053 - -

Historical and market price analysis of TMETA (TMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 260 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81658 HKD.