Market Cap CN¥17.40T -2.23%
Volume 24h CN¥924.27B -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
TMETA TMT

TMETA (TMT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-08 2022 CN¥0.0000000386 CN¥0.0000000386 CN¥0.0000000386 CN¥0.0000000386 - -
Oct-07 2022 CN¥0.0000000386 CN¥0.0000000386 CN¥0.0000000386 CN¥0.0000000386 - -
Oct-06 2022 CN¥0.0000000386 CN¥0.0000000386 CN¥0.0000000386 CN¥0.0000000386 - -
Oct-05 2022 CN¥0.0000000386 CN¥0.0000000386 CN¥0.0000000386 CN¥0.0000000386 - -
Oct-04 2022 CN¥0.0000000386 CN¥0.0000000386 CN¥0.0000000386 CN¥0.0000000386 - -
Oct-03 2022 CN¥0.0000000386 CN¥0.0000000386 CN¥0.0000000386 CN¥0.0000000386 - -
Oct-02 2022 CN¥0.0000000386 CN¥0.0000000385 CN¥0.0000000386 CN¥0.0000000385 - -
Oct-01 2022 CN¥0.0000000385 CN¥0.0000000379 CN¥0.0000000406 CN¥0.0000000387 - -
Sep-30 2022 CN¥0.0000000387 CN¥0.0000000191 CN¥0.0000000391 CN¥0.0000000386 CN¥3 -
Sep-29 2022 CN¥0.0000000386 CN¥0.0000000384 CN¥0.0000000392 CN¥0.0000000387 - -
Sep-28 2022 CN¥0.0000000386 CN¥0.0000000367 CN¥0.0000001009 CN¥0.0000001009 CN¥4 -
Sep-27 2022 CN¥0.0000001009 CN¥0.0000000981 CN¥0.000000102 CN¥0.0000000982 - -
Sep-26 2022 CN¥0.0000000982 CN¥0.0000000965 CN¥0.0000000991 CN¥0.0000000991 CN¥0 -
Sep-25 2022 CN¥0.0000000991 CN¥0.0000000991 CN¥0.0000000991 CN¥0.0000000991 - -
Sep-24 2022 CN¥0.0000000991 CN¥0.0000000973 CN¥0.0000001005 CN¥0.0000000974 - -

Historical and market price analysis of TMETA (TMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 260 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.