Market Cap CHF2.17T -3.06%
Volume 24h CHF120.82B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
TMETA TMT

TMETA (TMT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-08 2022 CHF0.000000004858472591639758 CHF0.000000004858472591639758 CHF0.000000004858472591639758 CHF0.000000004858472591639758 - -
Oct-07 2022 CHF0.000000004858472591639758 CHF0.000000004858472591639758 CHF0.000000004858472591639758 CHF0.000000004858472591639758 - -
Oct-06 2022 CHF0.000000004858472591639758 CHF0.000000004858472591639758 CHF0.000000004858472591639758 CHF0.000000004858472591639758 - -
Oct-05 2022 CHF0.000000004858472591639758 CHF0.000000004858472591639758 CHF0.000000004858472591639758 CHF0.000000004858472591639758 - -
Oct-04 2022 CHF0.000000004858472591639758 CHF0.000000004858472591639758 CHF0.000000004858472591639758 CHF0.000000004858472591639758 - -
Oct-03 2022 CHF0.000000004858472591639758 CHF0.000000004858472591639758 CHF0.000000004858472591639758 CHF0.000000004858472591639758 - -
Oct-02 2022 CHF0.000000004858472591639758 CHF0.00000000484678578781683 CHF0.000000004858472591639758 CHF0.00000000484678578781683 - -
Oct-01 2022 CHF0.0000000048469255219888 CHF0.000000004771442089708835 CHF0.000000005109998565670714 CHF0.000000004875150628692266 - -
Sep-30 2022 CHF0.000000004875491587689993 CHF0.000000002412130997823687 CHF0.000000004915688529428699 CHF0.000000004857964878705626 CHF0 -
Sep-29 2022 CHF0.000000004857964878705626 CHF0.000000004826576174626488 CHF0.000000004928995537628968 CHF0.00000000486701698598589 - -
Sep-28 2022 CHF0.000000004854391496667023 CHF0.000000004622094123762445 CHF0.0000000126 CHF0.0000000126 CHF1 -
Sep-27 2022 CHF0.0000000126 CHF0.0000000123 CHF0.0000000128 CHF0.0000000123 - -
Sep-26 2022 CHF0.0000000123 CHF0.0000000121 CHF0.0000000124 CHF0.0000000124 CHF0 -
Sep-25 2022 CHF0.0000000124 CHF0.0000000124 CHF0.0000000124 CHF0.0000000124 - -
Sep-24 2022 CHF0.0000000124 CHF0.0000000122 CHF0.0000000126 CHF0.0000000122 - -

Historical and market price analysis of TMETA (TMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 260 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.