Market Cap zł9.54T -2.97%
Volume 24h zł536.90B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 9 Seconds ago
TMETA TMT

TMETA (TMT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-08 2022 zł0.0000000214 zł0.0000000214 zł0.0000000214 zł0.0000000214 - -
Oct-07 2022 zł0.0000000214 zł0.0000000214 zł0.0000000214 zł0.0000000214 - -
Oct-06 2022 zł0.0000000214 zł0.0000000214 zł0.0000000214 zł0.0000000214 - -
Oct-05 2022 zł0.0000000214 zł0.0000000214 zł0.0000000214 zł0.0000000214 - -
Oct-04 2022 zł0.0000000214 zł0.0000000214 zł0.0000000214 zł0.0000000214 - -
Oct-03 2022 zł0.0000000214 zł0.0000000214 zł0.0000000214 zł0.0000000214 - -
Oct-02 2022 zł0.0000000214 zł0.0000000213 zł0.0000000214 zł0.0000000213 - -
Oct-01 2022 zł0.0000000213 zł0.000000021 zł0.0000000225 zł0.0000000214 - -
Sep-30 2022 zł0.0000000214 zł0.0000000106 zł0.0000000216 zł0.0000000214 zł2 -
Sep-29 2022 zł0.0000000214 zł0.0000000212 zł0.0000000217 zł0.0000000214 - -
Sep-28 2022 zł0.0000000213 zł0.0000000203 zł0.0000000559 zł0.0000000559 zł2 -
Sep-27 2022 zł0.0000000559 zł0.0000000543 zł0.0000000565 zł0.0000000543 - -
Sep-26 2022 zł0.0000000544 zł0.0000000534 zł0.0000000548 zł0.0000000548 zł0 -
Sep-25 2022 zł0.0000000548 zł0.0000000548 zł0.0000000548 zł0.0000000548 - -
Sep-24 2022 zł0.0000000548 zł0.0000000539 zł0.0000000556 zł0.0000000539 - -

Historical and market price analysis of TMETA (TMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 260 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00232 PLN.