Market Cap AR$2,111.57T -1.97%
Volume 24h AR$114.67T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 36 Seconds ago
TMETA TMT

TMETA (TMT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-08 2022 AR$0.0000047172 AR$0.0000047172 AR$0.0000047172 AR$0.0000047172 - -
Oct-07 2022 AR$0.0000047172 AR$0.0000047172 AR$0.0000047172 AR$0.0000047172 - -
Oct-06 2022 AR$0.0000047172 AR$0.0000047172 AR$0.0000047172 AR$0.0000047172 - -
Oct-05 2022 AR$0.0000047172 AR$0.0000047172 AR$0.0000047172 AR$0.0000047172 - -
Oct-04 2022 AR$0.0000047172 AR$0.0000047172 AR$0.0000047172 AR$0.0000047172 - -
Oct-03 2022 AR$0.0000047172 AR$0.0000047172 AR$0.0000047172 AR$0.0000047172 - -
Oct-02 2022 AR$0.0000047172 AR$0.0000047059 AR$0.0000047172 AR$0.0000047059 - -
Oct-01 2022 AR$0.000004706 AR$0.0000046327 AR$0.0000049614 AR$0.0000047334 - -
Sep-30 2022 AR$0.0000047337 AR$0.000002342 AR$0.0000047728 AR$0.0000047167 AR$362 -
Sep-29 2022 AR$0.0000047167 AR$0.0000046863 AR$0.0000047857 AR$0.0000047255 - -
Sep-28 2022 AR$0.0000047133 AR$0.0000044877 AR$0.00001231 AR$0.00001231 AR$547 -
Sep-27 2022 AR$0.00001231 AR$0.00001198 AR$0.00001245 AR$0.00001198 - -
Sep-26 2022 AR$0.00001198 AR$0.00001178 AR$0.00001209 AR$0.00001209 AR$18 -
Sep-25 2022 AR$0.00001209 AR$0.00001209 AR$0.00001209 AR$0.00001209 - -
Sep-24 2022 AR$0.00001209 AR$0.00001187 AR$0.00001226 AR$0.00001188 - -

Historical and market price analysis of TMETA (TMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 260 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7377 ARS.