Market Cap Bs.88.58T -2.12%
Volume 24h Bs.4.68T -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
TMETA TMT

TMETA (TMT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-08 2022 Bs.0.0000001954 Bs.0.0000001954 Bs.0.0000001954 Bs.0.0000001954 - -
Oct-07 2022 Bs.0.0000001954 Bs.0.0000001954 Bs.0.0000001954 Bs.0.0000001954 - -
Oct-06 2022 Bs.0.0000001954 Bs.0.0000001954 Bs.0.0000001954 Bs.0.0000001954 - -
Oct-05 2022 Bs.0.0000001954 Bs.0.0000001954 Bs.0.0000001954 Bs.0.0000001954 - -
Oct-04 2022 Bs.0.0000001954 Bs.0.0000001954 Bs.0.0000001954 Bs.0.0000001954 - -
Oct-03 2022 Bs.0.0000001954 Bs.0.0000001954 Bs.0.0000001954 Bs.0.0000001954 - -
Oct-02 2022 Bs.0.0000001954 Bs.0.0000001949 Bs.0.0000001954 Bs.0.0000001949 - -
Oct-01 2022 Bs.0.0000001949 Bs.0.0000001919 Bs.0.0000002055 Bs.0.000000196 - -
Sep-30 2022 Bs.0.000000196 Bs.0.000000097 Bs.0.0000001977 Bs.0.0000001953 Bs.15 -
Sep-29 2022 Bs.0.0000001953 Bs.0.0000001941 Bs.0.0000001982 Bs.0.0000001957 - -
Sep-28 2022 Bs.0.0000001952 Bs.0.0000001859 Bs.0.0000005101 Bs.0.0000005101 Bs.23 -
Sep-27 2022 Bs.0.0000005101 Bs.0.0000004963 Bs.0.0000005159 Bs.0.0000004964 - -
Sep-26 2022 Bs.0.0000004965 Bs.0.000000488 Bs.0.0000005009 Bs.0.0000005009 Bs.1 -
Sep-25 2022 Bs.0.0000005009 Bs.0.0000005009 Bs.0.0000005009 Bs.0.0000005009 - -
Sep-24 2022 Bs.0.0000005009 Bs.0.0000004921 Bs.0.0000005081 Bs.0.0000004924 - -

Historical and market price analysis of TMETA (TMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 260 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.