Cap Mercado NZ$4.27T
3.29%
Volumen 24h NZ$168.86B
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-08 2022 | NZ$0.000000008899576037286408 | NZ$0.000000008899576037286408 | NZ$0.000000008899576037286408 | NZ$0.000000008899576037286408 | - | - |
Oct-07 2022 | NZ$0.000000008899576037286408 | NZ$0.000000008899576037286408 | NZ$0.000000008899576037286408 | NZ$0.000000008899576037286408 | - | - |
Oct-06 2022 | NZ$0.000000008899576037286408 | NZ$0.000000008899576037286408 | NZ$0.000000008899576037286408 | NZ$0.000000008899576037286408 | - | - |
Oct-05 2022 | NZ$0.000000008899576037286408 | NZ$0.000000008899576037286408 | NZ$0.000000008899576037286408 | NZ$0.000000008899576037286408 | - | - |
Oct-04 2022 | NZ$0.000000008899576037286408 | NZ$0.000000008899576037286408 | NZ$0.000000008899576037286408 | NZ$0.000000008899576037286408 | - | - |
Oct-03 2022 | NZ$0.000000008899576037286408 | NZ$0.000000008899576037286408 | NZ$0.000000008899576037286408 | NZ$0.000000008899576037286408 | - | - |
Oct-02 2022 | NZ$0.000000008899576037286408 | NZ$0.000000008878168568726439 | NZ$0.000000008899576037286408 | NZ$0.000000008878168568726439 | - | - |
Oct-01 2022 | NZ$0.000000008878424528776641 | NZ$0.000000008740156681740338 | NZ$0.00000000936031230553106 | NZ$0.000000008930126268064056 | - | - |
Sep-30 2022 | NZ$0.000000008930750824541146 | NZ$0.000000004418455146575652 | NZ$0.000000009004382142351924 | NZ$0.000000008898646026922617 | NZ$1 | - |
Sep-29 2022 | NZ$0.000000008898646026922617 | NZ$0.000000008841149323299166 | NZ$0.000000009028757443246049 | NZ$0.000000008915227352744439 | - | - |
Sep-28 2022 | NZ$0.000000008892100433721669 | NZ$0.000000008466586428150542 | NZ$0.0000000232 | NZ$0.0000000232 | NZ$1 | - |
Sep-27 2022 | NZ$0.0000000232 | NZ$0.0000000226 | NZ$0.0000000234 | NZ$0.0000000226 | - | - |
Sep-26 2022 | NZ$0.0000000226 | NZ$0.0000000222 | NZ$0.0000000228 | NZ$0.0000000228 | NZ$0 | - |
Sep-25 2022 | NZ$0.0000000228 | NZ$0.0000000228 | NZ$0.0000000228 | NZ$0.0000000228 | - | - |
Sep-24 2022 | NZ$0.0000000228 | NZ$0.0000000224 | NZ$0.0000000231 | NZ$0.0000000224 | - | - |
Análisis de precios históricos y de mercado de TMETA (TMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 260 días, desde el día 19-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.