Cap Mercado €2.36T
3.64%
Volumen 24h €96.20B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-08 2022 | €0.000000004966167583843196 | €0.000000004966167583843196 | €0.000000004966167583843196 | €0.000000004966167583843196 | - | - |
Oct-07 2022 | €0.000000004966167583843196 | €0.000000004966167583843196 | €0.000000004966167583843196 | €0.000000004966167583843196 | - | - |
Oct-06 2022 | €0.000000004966167583843196 | €0.000000004966167583843196 | €0.000000004966167583843196 | €0.000000004966167583843196 | - | - |
Oct-05 2022 | €0.000000004966167583843196 | €0.000000004966167583843196 | €0.000000004966167583843196 | €0.000000004966167583843196 | - | - |
Oct-04 2022 | €0.000000004966167583843196 | €0.000000004966167583843196 | €0.000000004966167583843196 | €0.000000004966167583843196 | - | - |
Oct-03 2022 | €0.000000004966167583843196 | €0.000000004966167583843196 | €0.000000004966167583843196 | €0.000000004966167583843196 | - | - |
Oct-02 2022 | €0.000000004966167583843196 | €0.000000004954221725302381 | €0.000000004966167583843196 | €0.000000004954221725302381 | - | - |
Oct-01 2022 | €0.00000000495436455688208 | €0.00000000487720792639063 | €0.000000005223268990749669 | €0.000000004983215313435172 | - | - |
Sep-30 2022 | €0.000000004983563830276627 | €0.000000002465599330536174 | €0.000000005024651794707238 | €0.000000004965648616725892 | €0 | - |
Sep-29 2022 | €0.000000004965648616725892 | €0.000000004933564137137617 | €0.000000005038253771772175 | €0.00000000497490137690778 | - | - |
Sep-28 2022 | €0.000000004961996025564766 | €0.000000004724549449223929 | €0.0000000129 | €0.0000000129 | €1 | - |
Sep-27 2022 | €0.0000000129 | €0.0000000126 | €0.0000000131 | €0.0000000126 | - | - |
Sep-26 2022 | €0.0000000126 | €0.0000000124 | €0.0000000127 | €0.0000000127 | €0 | - |
Sep-25 2022 | €0.0000000127 | €0.0000000127 | €0.0000000127 | €0.0000000127 | - | - |
Sep-24 2022 | €0.0000000127 | €0.0000000125 | €0.0000000129 | €0.0000000125 | - | - |
Análisis de precios históricos y de mercado de TMETA (TMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 260 días, desde el día 19-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.