Market Cap HK$19.97T 3.03%
Volume 24h HK$747.51B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
TIA TIA

TIA (TIA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.110649 HK$0.104246 HK$0.197627 HK$0.104861 HK$276,078 -
May-03 2024 HK$0.104671 HK$0.096709 HK$0.192876 HK$0.109721 HK$72,655 -
May-02 2024 HK$0.109474 HK$0.101712 HK$0.115482 HK$0.114673 HK$61,357 -
May-01 2024 HK$0.115106 HK$0.092417 HK$0.115106 HK$0.102027 HK$85,656 -
Apr-30 2024 HK$0.102027 HK$0.101318 HK$0.213316 HK$0.213316 HK$32,753 -
Apr-29 2024 HK$0.209623 HK$0.129933 HK$0.234862 HK$0.191827 HK$16,505 -
Apr-28 2024 HK$0.201055 HK$0.195466 HK$0.250836 HK$0.242816 HK$77,605 -
Apr-27 2024 HK$0.273025 HK$0.180264 HK$0.292815 HK$0.191682 HK$34,087 -
Apr-26 2024 HK$0.186213 HK$0.101997 HK$0.186213 HK$0.101997 HK$68,081 -
Apr-25 2024 HK$0.101915 HK$0.098953 HK$0.2346 HK$0.158154 HK$141,782 -
Apr-24 2024 HK$0.155845 HK$0.114488 HK$0.156099 HK$0.138212 HK$114,365 -
Apr-23 2024 HK$0.149683 HK$0.149683 HK$0.277556 HK$0.258457 HK$80,306 -
Apr-22 2024 HK$0.279846 HK$0.195921 HK$0.279846 HK$0.198091 HK$19,248 -
Apr-21 2024 HK$0.197853 HK$0.166477 HK$0.20437 HK$0.195375 HK$33,620 -
Apr-20 2024 HK$0.194119 HK$0.193318 HK$0.22339 HK$0.219607 HK$40,780 -

Historical and market price analysis of TIA (TIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 796 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81508 HKD.