Market Cap zł10.04T 1.57%
Volume 24h zł386.99B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
TIA TIA

TIA (TIA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.057399 zł0.055659 zł0.057603 zł0.056147 zł43,424 -
May-04 2024 zł0.056895 zł0.053602 zł0.101619 zł0.053919 zł141,958 -
May-03 2024 zł0.053821 zł0.049727 zł0.099175 zł0.056418 zł37,359 -
May-02 2024 zł0.056291 zł0.0523 zł0.05938 zł0.058964 zł31,550 -
May-01 2024 zł0.059186 zł0.04752 zł0.059186 zł0.052462 zł44,044 -
Apr-30 2024 zł0.052462 zł0.052097 zł0.109686 zł0.109686 zł16,842 -
Apr-29 2024 zł0.107787 zł0.066811 zł0.120765 zł0.098636 zł8,487 -
Apr-28 2024 zł0.103381 zł0.100507 zł0.128978 zł0.124854 zł39,904 -
Apr-27 2024 zł0.140388 zł0.092691 zł0.150564 zł0.098562 zł17,527 -
Apr-26 2024 zł0.095749 zł0.052446 zł0.095749 zł0.052446 zł35,007 -
Apr-25 2024 zł0.052404 zł0.050881 zł0.12063 zł0.081322 zł72,903 -
Apr-24 2024 zł0.080135 zł0.058869 zł0.080265 zł0.071067 zł58,806 -
Apr-23 2024 zł0.076966 zł0.076966 zł0.142717 zł0.132897 zł41,293 -
Apr-22 2024 zł0.143895 zł0.100741 zł0.143895 zł0.101857 zł9,897 -
Apr-21 2024 zł0.101734 zł0.085601 zł0.105086 zł0.10046 zł17,287 -

Historical and market price analysis of TIA (TIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 797 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01847 PLN.