Market Cap RM12.11T 2.81%
Volume 24h RM471.78B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
TIA TIA

TIA (TIA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.06711 RM0.063227 RM0.119865 RM0.0636 RM167,447 -
May-03 2024 RM0.063485 RM0.058655 RM0.116983 RM0.066548 RM44,067 -
May-02 2024 RM0.066398 RM0.06169 RM0.070042 RM0.069551 RM37,214 -
May-01 2024 RM0.069814 RM0.056053 RM0.069814 RM0.061881 RM51,952 -
Apr-30 2024 RM0.061881 RM0.061451 RM0.12938 RM0.12938 RM19,865 -
Apr-29 2024 RM0.12714 RM0.078807 RM0.142448 RM0.116347 RM10,010 -
Apr-28 2024 RM0.121944 RM0.118554 RM0.152137 RM0.147273 RM47,069 -
Apr-27 2024 RM0.165595 RM0.109334 RM0.177598 RM0.116259 RM20,674 -
Apr-26 2024 RM0.112941 RM0.061863 RM0.112941 RM0.061863 RM41,293 -
Apr-25 2024 RM0.061813 RM0.060016 RM0.142289 RM0.095923 RM85,993 -
Apr-24 2024 RM0.094523 RM0.069439 RM0.094677 RM0.083828 RM69,365 -
Apr-23 2024 RM0.090786 RM0.090786 RM0.168343 RM0.156759 RM48,707 -
Apr-22 2024 RM0.169732 RM0.11883 RM0.169732 RM0.120146 RM11,674 -
Apr-21 2024 RM0.120001 RM0.100971 RM0.123954 RM0.118498 RM20,391 -
Apr-20 2024 RM0.117737 RM0.117251 RM0.13549 RM0.133196 RM24,734 -

Historical and market price analysis of TIA (TIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 796 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.