Market Cap R47.13T 2.26%
Volume 24h R1.83T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
TIA TIA

TIA (TIA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.261859 R0.246706 R0.467701 R0.248162 R653,361 -
May-03 2024 R0.247712 R0.228869 R0.456456 R0.259665 R171,943 -
May-02 2024 R0.259079 R0.240711 R0.273297 R0.271382 R145,207 -
May-01 2024 R0.272407 R0.218713 R0.272407 R0.241457 R202,711 -
Apr-30 2024 R0.241457 R0.239777 R0.504831 R0.504831 R77,513 -
Apr-29 2024 R0.496091 R0.307498 R0.55582 R0.453975 R39,060 -
Apr-28 2024 R0.475813 R0.462587 R0.593623 R0.574644 R183,659 -
Apr-27 2024 R0.646136 R0.42661 R0.69297 R0.453631 R80,669 -
Apr-26 2024 R0.440688 R0.241385 R0.440688 R0.241385 R161,120 -
Apr-25 2024 R0.241191 R0.23418 R0.555199 R0.374284 R335,538 -
Apr-24 2024 R0.368821 R0.270946 R0.369421 R0.327089 R270,654 -
Apr-23 2024 R0.354238 R0.354238 R0.656858 R0.61166 R190,051 -
Apr-22 2024 R0.662278 R0.463664 R0.662278 R0.468798 R45,552 -
Apr-21 2024 R0.468234 R0.393981 R0.483658 R0.46237 R79,563 -
Apr-20 2024 R0.459398 R0.457504 R0.52867 R0.519718 R96,510 -

Historical and market price analysis of TIA (TIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 796 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.