Market Cap Bs.92.27T 1.57%
Volume 24h Bs.4.08T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 59 Seconds ago
TIA TIA

TIA (TIA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.520847 Bs.0.505058 Bs.0.522698 Bs.0.509483 Bs.394,030 -
May-04 2024 Bs.0.51627 Bs.0.486394 Bs.0.922097 Bs.0.489264 Bs.1,288,136 -
May-03 2024 Bs.0.488377 Bs.0.451227 Bs.0.899927 Bs.0.511943 Bs.338,995 -
May-02 2024 Bs.0.510789 Bs.0.474574 Bs.0.53882 Bs.0.535045 Bs.286,282 -
May-01 2024 Bs.0.537065 Bs.0.431205 Bs.0.537065 Bs.0.476044 Bs.399,656 -
Apr-30 2024 Bs.0.476044 Bs.0.472734 Bs.0.9953 Bs.0.9953 Bs.152,821 -
Apr-29 2024 Bs.0.978068 Bs.0.606249 Bs.1.0958 Bs.0.895035 Bs.77,009 -
Apr-28 2024 Bs.0.93809 Bs.0.912014 Bs.1.1703 Bs.1.1329 Bs.362,093 -
Apr-27 2024 Bs.1.2738 Bs.0.841084 Bs.1.3662 Bs.0.894357 Bs.159,044 -
Apr-26 2024 Bs.0.868839 Bs.0.475903 Bs.0.868839 Bs.0.475903 Bs.317,656 -
Apr-25 2024 Bs.0.475521 Bs.0.461697 Bs.1.0946 Bs.0.737921 Bs.661,530 -
Apr-24 2024 Bs.0.72715 Bs.0.534185 Bs.0.728334 Bs.0.644874 Bs.533,608 -
Apr-23 2024 Bs.0.698399 Bs.0.698399 Bs.1.2950 Bs.1.2059 Bs.374,694 -
Apr-22 2024 Bs.1.3057 Bs.0.914137 Bs.1.3057 Bs.0.924259 Bs.89,809 -
Apr-21 2024 Bs.0.923148 Bs.0.776755 Bs.0.953557 Bs.0.911586 Bs.156,863 -

Historical and market price analysis of TIA (TIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 797 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.