Market Cap CA$3.48T 2.94%
Volume 24h CA$137.65B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
TIA TIA

TIA (TIA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.019356 CA$0.018236 CA$0.034572 CA$0.018344 CA$48,296 -
May-03 2024 CA$0.01831 CA$0.016918 CA$0.033741 CA$0.019194 CA$12,710 -
May-02 2024 CA$0.019151 CA$0.017793 CA$0.020202 CA$0.02006 CA$10,734 -
May-01 2024 CA$0.020136 CA$0.016167 CA$0.020136 CA$0.017848 CA$14,984 -
Apr-30 2024 CA$0.017848 CA$0.017724 CA$0.037317 CA$0.037317 CA$5,730 -
Apr-29 2024 CA$0.036671 CA$0.02273 CA$0.041086 CA$0.033557 CA$2,887 -
Apr-28 2024 CA$0.035172 CA$0.034194 CA$0.04388 CA$0.042477 CA$13,576 -
Apr-27 2024 CA$0.047762 CA$0.031535 CA$0.051224 CA$0.033532 CA$5,963 -
Apr-26 2024 CA$0.032575 CA$0.017843 CA$0.032575 CA$0.017843 CA$11,910 -
Apr-25 2024 CA$0.017828 CA$0.01731 CA$0.04104 CA$0.027667 CA$24,803 -
Apr-24 2024 CA$0.027263 CA$0.020028 CA$0.027307 CA$0.024178 CA$20,007 -
Apr-23 2024 CA$0.026185 CA$0.026185 CA$0.048554 CA$0.045213 CA$14,049 -
Apr-22 2024 CA$0.048955 CA$0.034274 CA$0.048955 CA$0.034653 CA$3,367 -
Apr-21 2024 CA$0.034611 CA$0.029123 CA$0.035752 CA$0.034178 CA$5,881 -
Apr-20 2024 CA$0.033958 CA$0.033818 CA$0.039079 CA$0.038417 CA$7,134 -

Historical and market price analysis of TIA (TIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 796 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.