Market Cap NZ$4.25T 3.38%
Volume 24h NZ$159.21B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 10 Seconds ago
TIA TIA

TIA (TIA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.023782 NZ$0.023061 NZ$0.023867 NZ$0.023263 NZ$17,992 -
May-04 2024 NZ$0.023573 NZ$0.022209 NZ$0.042104 NZ$0.02234 NZ$58,818 -
May-03 2024 NZ$0.0223 NZ$0.020603 NZ$0.041091 NZ$0.023376 NZ$15,479 -
May-02 2024 NZ$0.023323 NZ$0.021669 NZ$0.024603 NZ$0.02443 NZ$13,072 -
May-01 2024 NZ$0.024523 NZ$0.019689 NZ$0.024523 NZ$0.021736 NZ$18,249 -
Apr-30 2024 NZ$0.021736 NZ$0.021585 NZ$0.045446 NZ$0.045446 NZ$6,978 -
Apr-29 2024 NZ$0.044659 NZ$0.027682 NZ$0.050037 NZ$0.040868 NZ$3,516 -
Apr-28 2024 NZ$0.042834 NZ$0.041643 NZ$0.05344 NZ$0.051731 NZ$16,534 -
Apr-27 2024 NZ$0.058167 NZ$0.038405 NZ$0.062383 NZ$0.040837 NZ$7,262 -
Apr-26 2024 NZ$0.039672 NZ$0.02173 NZ$0.039672 NZ$0.02173 NZ$14,505 -
Apr-25 2024 NZ$0.021712 NZ$0.021081 NZ$0.049981 NZ$0.033694 NZ$30,206 -
Apr-24 2024 NZ$0.033202 NZ$0.024391 NZ$0.033256 NZ$0.029445 NZ$24,365 -
Apr-23 2024 NZ$0.031889 NZ$0.031889 NZ$0.059132 NZ$0.055063 NZ$17,109 -
Apr-22 2024 NZ$0.05962 NZ$0.04174 NZ$0.05962 NZ$0.042202 NZ$4,101 -
Apr-21 2024 NZ$0.042152 NZ$0.035467 NZ$0.04354 NZ$0.041624 NZ$7,163 -

Historical and market price analysis of TIA (TIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 797 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.