Market Cap CN¥17.70T 1.38%
Volume 24h CN¥682.32B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
TIA TIA

TIA (TIA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.101403 CN¥0.098329 CN¥0.101763 CN¥0.09919 CN¥76,713 -
May-04 2024 CN¥0.100512 CN¥0.094695 CN¥0.179522 CN¥0.095254 CN¥250,786 -
May-03 2024 CN¥0.095081 CN¥0.087848 CN¥0.175205 CN¥0.099669 CN¥65,999 -
May-02 2024 CN¥0.099444 CN¥0.092394 CN¥0.104902 CN¥0.104167 CN¥55,736 -
May-01 2024 CN¥0.10456 CN¥0.08395 CN¥0.10456 CN¥0.09268 CN¥77,809 -
Apr-30 2024 CN¥0.09268 CN¥0.092036 CN¥0.193773 CN¥0.193773 CN¥29,753 -
Apr-29 2024 CN¥0.190419 CN¥0.11803 CN¥0.213345 CN¥0.174253 CN¥14,993 -
Apr-28 2024 CN¥0.182635 CN¥0.177558 CN¥0.227855 CN¥0.220571 CN¥70,495 -
Apr-27 2024 CN¥0.248012 CN¥0.163749 CN¥0.265989 CN¥0.174121 CN¥30,964 -
Apr-26 2024 CN¥0.169153 CN¥0.092653 CN¥0.169153 CN¥0.092653 CN¥61,844 -
Apr-25 2024 CN¥0.092578 CN¥0.089887 CN¥0.213107 CN¥0.143664 CN¥128,792 -
Apr-24 2024 CN¥0.141568 CN¥0.103999 CN¥0.141798 CN¥0.125549 CN¥103,888 -
Apr-23 2024 CN¥0.13597 CN¥0.13597 CN¥0.252127 CN¥0.234779 CN¥72,949 -
Apr-22 2024 CN¥0.254208 CN¥0.177972 CN¥0.254208 CN¥0.179942 CN¥17,485 -
Apr-21 2024 CN¥0.179726 CN¥0.151225 CN¥0.185646 CN¥0.177475 CN¥30,540 -

Historical and market price analysis of TIA (TIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 797 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0991 CNY.