Market Cap CHF2.32T 2.8%
Volume 24h CHF89.89B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
TIA TIA

TIA (TIA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.012826 CHF0.012084 CHF0.022908 CHF0.012155 CHF32,003 -
May-03 2024 CHF0.012133 CHF0.01121 CHF0.022358 CHF0.012718 CHF8,422 -
May-02 2024 CHF0.01269 CHF0.01179 CHF0.013386 CHF0.013292 CHF7,112 -
May-01 2024 CHF0.013343 CHF0.010713 CHF0.013343 CHF0.011827 CHF9,929 -
Apr-30 2024 CHF0.011827 CHF0.011744 CHF0.024727 CHF0.024727 CHF3,797 -
Apr-29 2024 CHF0.024299 CHF0.015061 CHF0.027225 CHF0.022236 CHF1,913 -
Apr-28 2024 CHF0.023306 CHF0.022658 CHF0.029076 CHF0.028147 CHF8,996 -
Apr-27 2024 CHF0.031648 CHF0.020896 CHF0.033943 CHF0.022219 CHF3,951 -
Apr-26 2024 CHF0.021585 CHF0.011823 CHF0.021585 CHF0.011823 CHF7,892 -
Apr-25 2024 CHF0.011814 CHF0.01147 CHF0.027194 CHF0.018333 CHF16,435 -
Apr-24 2024 CHF0.018065 CHF0.013271 CHF0.018094 CHF0.016021 CHF13,257 -
Apr-23 2024 CHF0.017351 CHF0.017351 CHF0.032174 CHF0.02996 CHF9,309 -
Apr-22 2024 CHF0.032439 CHF0.022711 CHF0.032439 CHF0.022962 CHF2,231 -
Apr-21 2024 CHF0.022935 CHF0.019297 CHF0.02369 CHF0.022647 CHF3,897 -
Apr-20 2024 CHF0.022502 CHF0.022409 CHF0.025895 CHF0.025456 CHF4,727 -

Historical and market price analysis of TIA (TIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 796 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.