Market Cap Tk272.43T 1.72%
Volume 24h Tk10.48T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
TIA TIA

TIA (TIA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk1.5643 Tk1.5168 Tk1.5698 Tk1.5301 Tk1,183,430 -
May-04 2024 Tk1.5505 Tk1.4608 Tk2.7694 Tk1.4694 Tk3,868,791 -
May-03 2024 Tk1.4667 Tk1.3552 Tk2.7028 Tk1.5375 Tk1,018,139 -
May-02 2024 Tk1.5341 Tk1.4253 Tk1.6182 Tk1.6069 Tk859,821 -
May-01 2024 Tk1.6130 Tk1.2950 Tk1.6130 Tk1.4297 Tk1,200,328 -
Apr-30 2024 Tk1.4297 Tk1.4198 Tk2.9892 Tk2.9892 Tk458,983 -
Apr-29 2024 Tk2.9375 Tk1.8208 Tk3.2912 Tk2.6881 Tk231,288 -
Apr-28 2024 Tk2.8174 Tk2.7391 Tk3.5150 Tk3.4026 Tk1,087,512 -
Apr-27 2024 Tk3.8260 Tk2.5261 Tk4.1033 Tk2.6861 Tk477,673 -
Apr-26 2024 Tk2.6094 Tk1.4293 Tk2.6094 Tk1.4293 Tk954,049 -
Apr-25 2024 Tk1.4281 Tk1.3866 Tk3.2875 Tk2.2162 Tk1,986,841 -
Apr-24 2024 Tk2.1839 Tk1.6043 Tk2.1874 Tk1.9368 Tk1,602,641 -
Apr-23 2024 Tk2.0975 Tk2.0975 Tk3.8894 Tk3.6218 Tk1,125,359 -
Apr-22 2024 Tk3.9215 Tk2.7455 Tk3.9215 Tk2.7759 Tk269,732 -
Apr-21 2024 Tk2.7725 Tk2.3329 Tk2.8639 Tk2.7378 Tk471,124 -

Historical and market price analysis of TIA (TIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 797 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.