Market Cap AU$3.79T 2.1%
Volume 24h AU$149.41B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
TIA TIA

TIA (TIA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.021573 AU$0.020919 AU$0.02165 AU$0.021102 AU$16,321 -
May-04 2024 AU$0.021383 AU$0.020146 AU$0.038193 AU$0.020265 AU$53,354 -
May-03 2024 AU$0.020228 AU$0.018689 AU$0.037274 AU$0.021204 AU$14,041 -
May-02 2024 AU$0.021156 AU$0.019656 AU$0.022317 AU$0.022161 AU$11,858 -
May-01 2024 AU$0.022245 AU$0.01786 AU$0.022245 AU$0.019717 AU$16,554 -
Apr-30 2024 AU$0.019717 AU$0.01958 AU$0.041225 AU$0.041225 AU$6,330 -
Apr-29 2024 AU$0.040511 AU$0.02511 AU$0.045389 AU$0.037072 AU$3,190 -
Apr-28 2024 AU$0.038855 AU$0.037775 AU$0.048476 AU$0.046926 AU$14,998 -
Apr-27 2024 AU$0.052764 AU$0.034837 AU$0.056589 AU$0.037044 AU$6,588 -
Apr-26 2024 AU$0.035987 AU$0.019711 AU$0.035987 AU$0.019711 AU$13,157 -
Apr-25 2024 AU$0.019696 AU$0.019123 AU$0.045338 AU$0.030564 AU$27,401 -
Apr-24 2024 AU$0.030118 AU$0.022125 AU$0.030167 AU$0.02671 AU$22,102 -
Apr-23 2024 AU$0.028927 AU$0.028927 AU$0.05364 AU$0.049949 AU$15,520 -
Apr-22 2024 AU$0.054082 AU$0.037863 AU$0.054082 AU$0.038282 AU$3,720 -
Apr-21 2024 AU$0.038236 AU$0.032173 AU$0.039496 AU$0.037757 AU$6,497 -

Historical and market price analysis of TIA (TIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 797 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.