Market Cap MX$42.50T 2.12%
Volume 24h MX$1.65T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
TIA TIA

TIA (TIA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.242157 MX$0.234816 MX$0.243018 MX$0.236873 MX$183,196 -
May-04 2024 MX$0.240029 MX$0.226139 MX$0.42871 MX$0.227473 MX$598,892 -
May-03 2024 MX$0.227061 MX$0.209789 MX$0.418402 MX$0.238017 MX$157,609 -
May-02 2024 MX$0.23748 MX$0.220643 MX$0.250513 MX$0.248758 MX$133,101 -
May-01 2024 MX$0.249697 MX$0.20048 MX$0.249697 MX$0.221327 MX$185,812 -
Apr-30 2024 MX$0.221327 MX$0.219788 MX$0.462744 MX$0.462744 MX$71,051 -
Apr-29 2024 MX$0.454732 MX$0.281863 MX$0.509483 MX$0.416128 MX$35,804 -
Apr-28 2024 MX$0.436145 MX$0.424022 MX$0.544134 MX$0.526737 MX$168,348 -
Apr-27 2024 MX$0.592269 MX$0.391044 MX$0.635199 MX$0.415813 MX$73,944 -
Apr-26 2024 MX$0.403948 MX$0.221261 MX$0.403948 MX$0.221261 MX$147,688 -
Apr-25 2024 MX$0.221083 MX$0.214656 MX$0.508913 MX$0.343081 MX$307,565 -
Apr-24 2024 MX$0.338073 MX$0.248358 MX$0.338623 MX$0.299821 MX$248,090 -
Apr-23 2024 MX$0.324706 MX$0.324706 MX$0.602097 MX$0.560667 MX$174,206 -
Apr-22 2024 MX$0.607065 MX$0.425009 MX$0.607065 MX$0.429715 MX$41,755 -
Apr-21 2024 MX$0.429198 MX$0.361136 MX$0.443336 MX$0.423823 MX$72,930 -

Historical and market price analysis of TIA (TIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 797 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95311 MXN.