Cap Mercado HK$19.17T
0.07%
Volumen 24h HK$860.40B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.110614 | HK$0.104213 | HK$0.197565 | HK$0.104827 | HK$275,991 | - |
May-03 2024 | HK$0.104637 | HK$0.096678 | HK$0.192815 | HK$0.109686 | HK$72,632 | - |
May-02 2024 | HK$0.109439 | HK$0.10168 | HK$0.115445 | HK$0.114636 | HK$61,338 | - |
May-01 2024 | HK$0.115069 | HK$0.092388 | HK$0.115069 | HK$0.101995 | HK$85,629 | - |
Apr-30 2024 | HK$0.101995 | HK$0.101286 | HK$0.213249 | HK$0.213249 | HK$32,743 | - |
Apr-29 2024 | HK$0.209557 | HK$0.129892 | HK$0.234788 | HK$0.191766 | HK$16,500 | - |
Apr-28 2024 | HK$0.200991 | HK$0.195404 | HK$0.250756 | HK$0.242739 | HK$77,581 | - |
Apr-27 2024 | HK$0.272938 | HK$0.180207 | HK$0.292722 | HK$0.191621 | HK$34,076 | - |
Apr-26 2024 | HK$0.186154 | HK$0.101965 | HK$0.186154 | HK$0.101965 | HK$68,060 | - |
Apr-25 2024 | HK$0.101883 | HK$0.098921 | HK$0.234525 | HK$0.158104 | HK$141,737 | - |
Apr-24 2024 | HK$0.155796 | HK$0.114452 | HK$0.15605 | HK$0.138168 | HK$114,329 | - |
Apr-23 2024 | HK$0.149636 | HK$0.149636 | HK$0.277468 | HK$0.258375 | HK$80,281 | - |
Apr-22 2024 | HK$0.279757 | HK$0.195859 | HK$0.279757 | HK$0.198028 | HK$19,242 | - |
Apr-21 2024 | HK$0.19779 | HK$0.166424 | HK$0.204305 | HK$0.195313 | HK$33,609 | - |
Apr-20 2024 | HK$0.194057 | HK$0.193257 | HK$0.223319 | HK$0.219537 | HK$40,767 | - |
Análisis de precios históricos y de mercado de TIA (TIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 796 días, desde el día 01-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.