Cap Mercado €2.30T
0.92%
Volumen 24h €99.94B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.013148 | €0.012387 | €0.023483 | €0.01246 | €32,806 | - |
May-03 2024 | €0.012437 | €0.011491 | €0.022919 | €0.013038 | €8,633 | - |
May-02 2024 | €0.013008 | €0.012086 | €0.013722 | €0.013626 | €7,291 | - |
May-01 2024 | €0.013677 | €0.010981 | €0.013677 | €0.012123 | €10,178 | - |
Apr-30 2024 | €0.012123 | €0.012039 | €0.025348 | €0.025348 | €3,892 | - |
Apr-29 2024 | €0.024909 | €0.015439 | €0.027908 | €0.022794 | €1,961 | - |
Apr-28 2024 | €0.023891 | €0.023226 | €0.029806 | €0.028853 | €9,222 | - |
Apr-27 2024 | €0.032443 | €0.02142 | €0.034794 | €0.022777 | €4,050 | - |
Apr-26 2024 | €0.022127 | €0.01212 | €0.022127 | €0.01212 | €8,090 | - |
Apr-25 2024 | €0.01211 | €0.011758 | €0.027877 | €0.018793 | €16,848 | - |
Apr-24 2024 | €0.018518 | €0.013604 | €0.018548 | €0.016423 | €13,590 | - |
Apr-23 2024 | €0.017786 | €0.017786 | €0.032981 | €0.030711 | €9,543 | - |
Apr-22 2024 | €0.033253 | €0.02328 | €0.033253 | €0.023538 | €2,287 | - |
Apr-21 2024 | €0.02351 | €0.019782 | €0.024284 | €0.023216 | €3,995 | - |
Apr-20 2024 | €0.023066 | €0.022971 | €0.026545 | €0.026095 | €4,846 | - |
Análisis de precios históricos y de mercado de TIA (TIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 796 días, desde el día 01-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.