Cap Mercado £1.98T
2.53%
Volumen 24h £92.07B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.010673 | £0.00986186 | £0.019668 | £0.011188 | £7,409 | - |
May-02 2024 | £0.011163 | £0.010372 | £0.011776 | £0.011693 | £6,257 | - |
May-01 2024 | £0.011737 | £0.00942426 | £0.011737 | £0.010404 | £8,735 | - |
Apr-30 2024 | £0.010404 | £0.010331 | £0.021752 | £0.021752 | £3,340 | - |
Apr-29 2024 | £0.021376 | £0.013249 | £0.02395 | £0.019561 | £1,683 | - |
Apr-28 2024 | £0.020502 | £0.019932 | £0.025578 | £0.024761 | £7,914 | - |
Apr-27 2024 | £0.027841 | £0.018382 | £0.029859 | £0.019546 | £3,476 | - |
Apr-26 2024 | £0.018989 | £0.010401 | £0.018989 | £0.010401 | £6,943 | - |
Apr-25 2024 | £0.010392 | £0.01009 | £0.023923 | £0.016127 | £14,458 | - |
Apr-24 2024 | £0.015892 | £0.011674 | £0.015918 | £0.014094 | £11,662 | - |
Apr-23 2024 | £0.015263 | £0.015263 | £0.028303 | £0.026356 | £8,189 | - |
Apr-22 2024 | £0.028537 | £0.019979 | £0.028537 | £0.0202 | £1,963 | - |
Apr-21 2024 | £0.020175 | £0.016976 | £0.02084 | £0.019923 | £3,428 | - |
Apr-20 2024 | £0.019795 | £0.019713 | £0.02278 | £0.022394 | £4,159 | - |
Apr-19 2024 | £0.022519 | £0.0089193 | £0.024398 | £0.015531 | £3,606 | - |
Análisis de precios históricos y de mercado de TIA (TIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 795 días, desde el día 01-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.