Market Cap MX$46.70T 2.9%
Volume 24h MX$3.01T 15.74%
BTC % 50.65% 0.73%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 18 Seconds ago
ThunderStake TSC

ThunderStake (TSC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2019 MX$0.00172563 MX$0.00167848 MX$0.00173249 MX$0.0017045 MX$975 MX$1,431,809
Jul-16 2019 MX$0.0017128 MX$0.00170142 MX$0.00196082 MX$0.00194908 MX$957 MX$1,637,267
Jul-15 2019 MX$0.00196028 MX$0.00179933 MX$0.00197184 MX$0.00185099 MX$488 MX$1,554,805
Jul-14 2019 MX$0.00184431 MX$0.00184431 MX$0.00193102 MX$0.00188622 MX$650 MX$1,584,340
Jun-25 2019 MX$0.00210786 MX$0.00202133 MX$0.00210858 MX$0.00204969 - MX$1,720,125
Jun-19 2019 MX$0.00165645 MX$0.0016391 MX$0.00166457 MX$0.00164037 MX$181 MX$1,347,036
Jun-18 2019 MX$0.00164109 MX$0.00162447 MX$0.0016718 MX$0.00165608 MX$181 MX$1,356,898
Jun-16 2019 MX$0.00168824 MX$0.00159268 MX$0.00168824 MX$0.00159846 MX$18 MX$1,298,950
Jun-15 2019 MX$0.0015972 MX$0.00155728 MX$0.00160171 MX$0.0015692 MX$18 MX$1,270,644
Jun-14 2019 MX$0.00156902 MX$0.00147671 MX$0.00157299 MX$0.00148556 - MX$1,198,696
Jun-13 2019 MX$0.00148376 MX$0.00145684 MX$0.00148863 MX$0.00147075 MX$217 MX$1,182,492
Jun-12 2019 MX$0.00146714 MX$0.00141475 MX$0.0014787 MX$0.00143065 MX$126 MX$1,146,293
Jun-11 2019 MX$0.00142956 MX$0.00140175 MX$0.00144781 MX$0.00144691 MX$1,174 MX$1,155,180
Jun-10 2019 MX$0.00144221 MX$0.00136273 MX$0.00144347 MX$0.00138151 MX$578 MX$1,099,056
Jun-09 2019 MX$0.00138531 MX$0.00136417 MX$0.00143227 MX$0.00143119 MX$2,475 MX$1,135,906

Historical and market price analysis of ThunderStake (TSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 292 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0638 MXN.