Market Cap ₹216.48T 2.9%
Volume 24h ₹13.94T 15.74%
BTC % 50.65% 0.73%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
ThunderStake TSC

ThunderStake (TSC) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jul-17 2019 ₹0.00799877 ₹0.00778023 ₹0.00803059 ₹0.0079008 ₹4,521 ₹6,636,814
Jul-16 2019 ₹0.00793932 ₹0.00788657 ₹0.00908894 ₹0.00903452 ₹4,438 ₹7,589,165
Jul-15 2019 ₹0.00908643 ₹0.00834039 ₹0.00914002 ₹0.00857986 ₹2,261 ₹7,206,935
Jul-14 2019 ₹0.00854888 ₹0.00854888 ₹0.00895079 ₹0.00874313 ₹3,014 ₹7,343,835
Jun-25 2019 ₹0.00977051 ₹0.00936944 ₹0.00977386 ₹0.00950089 - ₹7,973,237
Jun-19 2019 ₹0.00767808 ₹0.0075977 ₹0.00771576 ₹0.00760356 ₹837 ₹6,243,867
Jun-18 2019 ₹0.00760691 ₹0.00752988 ₹0.00774925 ₹0.00767641 ₹837 ₹6,289,584
Jun-16 2019 ₹0.00782545 ₹0.00738251 ₹0.00782545 ₹0.00740931 ₹84 ₹6,020,977
Jun-15 2019 ₹0.00740345 ₹0.0072184 ₹0.00742438 ₹0.00727366 ₹84 ₹5,889,771
Jun-14 2019 ₹0.00727283 ₹0.00684496 ₹0.00729125 ₹0.00688599 - ₹5,556,272
Jun-13 2019 ₹0.00687762 ₹0.00675286 ₹0.00690023 ₹0.00681733 ₹1,005 ₹5,481,166
Jun-12 2019 ₹0.00680059 ₹0.00655777 ₹0.00685417 ₹0.00663145 ₹586 ₹5,313,370
Jun-11 2019 ₹0.00662643 ₹0.00649748 ₹0.00671099 ₹0.00670681 ₹5,442 ₹5,354,565
Jun-10 2019 ₹0.00668504 ₹0.00631662 ₹0.0066909 ₹0.0064037 ₹2,679 ₹5,094,415
Jun-09 2019 ₹0.00642129 ₹0.00632332 ₹0.00663899 ₹0.00663396 ₹11,471 ₹5,265,225

Historical and market price analysis of ThunderStake (TSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 292 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.7305 INR.