Market Cap R43.41T 1.57%
Volume 24h R2.82T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Thropic THROPIC

Thropic (THROPIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-26 2021 R0.0000058608 R0.0000057926 R0.0000065789 R0.000006423 - -
Nov-25 2021 R0.0000061545 R0.0000059308 R0.0000064723 R0.000005935 R19 -
Nov-24 2021 R0.0000058766 R0.0000058411 R0.000005985 R0.0000059607 R19 -
Nov-23 2021 R0.0000059626 R0.0000056271 R0.0000060682 R0.0000056275 - -
Nov-22 2021 R0.0000056266 R0.0000055918 R0.0000059111 R0.0000059104 - -
Nov-21 2021 R0.000005914 R0.0000058564 R0.0000060915 R0.0000060565 - -
Nov-20 2021 R0.0000060612 R0.0000057965 R0.0000060869 R0.0000058309 - -
Nov-19 2021 R0.0000058284 R0.0000053034 R0.0000059171 R0.0000053182 - -
Nov-18 2021 R0.0000053044 R0.0000052989 R0.0000061863 R0.0000060311 R3,587,288 -

Historical and market price analysis of Thropic (THROPIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 9 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.