Market Cap NZ$3.93T 2.17%
Volume 24h NZ$237.76B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Thropic THROPIC

Thropic (THROPIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-26 2021 NZ$0.0000005288 NZ$0.0000005227 NZ$0.0000005936 NZ$0.0000005795 - -
Nov-25 2021 NZ$0.0000005553 NZ$0.0000005351 NZ$0.000000584 NZ$0.0000005355 NZ$2 -
Nov-24 2021 NZ$0.0000005302 NZ$0.000000527 NZ$0.00000054 NZ$0.0000005378 NZ$2 -
Nov-23 2021 NZ$0.000000538 NZ$0.0000005077 NZ$0.0000005475 NZ$0.0000005078 - -
Nov-22 2021 NZ$0.0000005077 NZ$0.0000005045 NZ$0.0000005334 NZ$0.0000005333 - -
Nov-21 2021 NZ$0.0000005336 NZ$0.0000005284 NZ$0.0000005496 NZ$0.0000005465 - -
Nov-20 2021 NZ$0.0000005469 NZ$0.000000523 NZ$0.0000005492 NZ$0.0000005261 - -
Nov-19 2021 NZ$0.0000005259 NZ$0.0000004785 NZ$0.0000005339 NZ$0.0000004799 - -
Nov-18 2021 NZ$0.0000004786 NZ$0.0000004781 NZ$0.0000005582 NZ$0.0000005442 NZ$323,708 -

Historical and market price analysis of Thropic (THROPIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 9 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67371 NZD.