Market Cap Bs.84.97T 2.39%
Volume 24h Bs.5.41T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 49 Seconds ago
Thropic THROPIC

Thropic (THROPIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-26 2021 Bs.0.00001152 Bs.0.00001138 Bs.0.00001293 Bs.0.00001262 - -
Nov-25 2021 Bs.0.00001209 Bs.0.00001165 Bs.0.00001272 Bs.0.00001166 Bs.36 -
Nov-24 2021 Bs.0.00001155 Bs.0.00001148 Bs.0.00001176 Bs.0.00001171 Bs.36 -
Nov-23 2021 Bs.0.00001172 Bs.0.00001106 Bs.0.00001192 Bs.0.00001106 - -
Nov-22 2021 Bs.0.00001106 Bs.0.00001099 Bs.0.00001162 Bs.0.00001161 - -
Nov-21 2021 Bs.0.00001162 Bs.0.00001151 Bs.0.00001197 Bs.0.0000119 - -
Nov-20 2021 Bs.0.00001191 Bs.0.00001139 Bs.0.00001196 Bs.0.00001146 - -
Nov-19 2021 Bs.0.00001145 Bs.0.00001042 Bs.0.00001163 Bs.0.00001045 - -
Nov-18 2021 Bs.0.00001042 Bs.0.00001041 Bs.0.00001216 Bs.0.00001185 Bs.7,052,453 -

Historical and market price analysis of Thropic (THROPIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 9 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.