Market Cap Tk255.53T 1.28%
Volume 24h Tk16.12T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 7 Seconds ago
Thropic THROPIC

Thropic (THROPIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-26 2021 Tk0.00003469 Tk0.00003428 Tk0.00003894 Tk0.00003801 - -
Nov-25 2021 Tk0.00003642 Tk0.0000351 Tk0.00003831 Tk0.00003513 Tk110 -
Nov-24 2021 Tk0.00003478 Tk0.00003457 Tk0.00003542 Tk0.00003528 Tk110 -
Nov-23 2021 Tk0.00003529 Tk0.0000333 Tk0.00003591 Tk0.00003331 - -
Nov-22 2021 Tk0.0000333 Tk0.00003309 Tk0.00003498 Tk0.00003498 - -
Nov-21 2021 Tk0.000035 Tk0.00003466 Tk0.00003605 Tk0.00003584 - -
Nov-20 2021 Tk0.00003587 Tk0.00003431 Tk0.00003602 Tk0.00003451 - -
Nov-19 2021 Tk0.00003449 Tk0.00003139 Tk0.00003502 Tk0.00003147 - -
Nov-18 2021 Tk0.00003139 Tk0.00003136 Tk0.00003661 Tk0.00003569 Tk21,233,542 -

Historical and market price analysis of Thropic (THROPIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 9 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.