Market Cap HK$18.29T 1.13%
Volume 24h HK$1.19T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Thropic THROPIC

Thropic (THROPIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-26 2021 HK$0.0000024691 HK$0.0000024404 HK$0.0000027717 HK$0.000002706 - -
Nov-25 2021 HK$0.0000025929 HK$0.0000024986 HK$0.0000027268 HK$0.0000025004 HK$8 -
Nov-24 2021 HK$0.0000024758 HK$0.0000024608 HK$0.0000025214 HK$0.0000025112 HK$8 -
Nov-23 2021 HK$0.000002512 HK$0.0000023707 HK$0.0000025565 HK$0.0000023708 - -
Nov-22 2021 HK$0.0000023704 HK$0.0000023558 HK$0.0000024903 HK$0.00000249 - -
Nov-21 2021 HK$0.0000024915 HK$0.0000024673 HK$0.0000025663 HK$0.0000025516 - -
Nov-20 2021 HK$0.0000025535 HK$0.000002442 HK$0.0000025644 HK$0.0000024565 - -
Nov-19 2021 HK$0.0000024554 HK$0.0000022343 HK$0.0000024928 HK$0.0000022405 - -
Nov-18 2021 HK$0.0000022347 HK$0.0000022324 HK$0.0000026062 HK$0.0000025408 HK$1,511,315 -

Historical and market price analysis of Thropic (THROPIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 9 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.