Market Cap RM11.12T 2.58%
Volume 24h RM875.70B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
Thropic THROPIC

Thropic (THROPIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-26 2021 RM0.0000015028 RM0.0000014853 RM0.0000016869 RM0.0000016469 - -
Nov-25 2021 RM0.0000015781 RM0.0000015207 RM0.0000016596 RM0.0000015218 RM5 -
Nov-24 2021 RM0.0000015068 RM0.0000014977 RM0.0000015346 RM0.0000015284 RM5 -
Nov-23 2021 RM0.0000015289 RM0.0000014428 RM0.0000015559 RM0.0000014429 - -
Nov-22 2021 RM0.0000014427 RM0.0000014338 RM0.0000015156 RM0.0000015155 - -
Nov-21 2021 RM0.0000015164 RM0.0000015016 RM0.0000015619 RM0.0000015529 - -
Nov-20 2021 RM0.0000015541 RM0.0000014863 RM0.0000015607 RM0.0000014951 - -
Nov-19 2021 RM0.0000014944 RM0.0000013598 RM0.0000015172 RM0.0000013636 - -
Nov-18 2021 RM0.0000013601 RM0.0000013587 RM0.0000015862 RM0.0000015464 RM919,835 -

Historical and market price analysis of Thropic (THROPIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 9 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.