Market Cap AU$3.57T 1.82%
Volume 24h AU$216.89B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Thropic THROPIC

Thropic (THROPIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-26 2021 AU$0.0000004805 AU$0.0000004749 AU$0.0000005394 AU$0.0000005266 - -
Nov-25 2021 AU$0.0000005046 AU$0.0000004862 AU$0.0000005306 AU$0.0000004866 AU$2 -
Nov-24 2021 AU$0.0000004818 AU$0.0000004789 AU$0.0000004907 AU$0.0000004887 AU$2 -
Nov-23 2021 AU$0.0000004888 AU$0.0000004613 AU$0.0000004975 AU$0.0000004614 - -
Nov-22 2021 AU$0.0000004613 AU$0.0000004584 AU$0.0000004846 AU$0.0000004846 - -
Nov-21 2021 AU$0.0000004849 AU$0.0000004801 AU$0.0000004994 AU$0.0000004965 - -
Nov-20 2021 AU$0.0000004969 AU$0.0000004752 AU$0.000000499 AU$0.000000478 - -
Nov-19 2021 AU$0.0000004778 AU$0.0000004348 AU$0.0000004851 AU$0.000000436 - -
Nov-18 2021 AU$0.0000004349 AU$0.0000004344 AU$0.0000005072 AU$0.0000004945 AU$294,134 -

Historical and market price analysis of Thropic (THROPIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 9 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5208 AUD.