Market Cap CA$3.21T 1.84%
Volume 24h CA$195.12B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 13 Seconds ago
Thropic THROPIC

Thropic (THROPIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-26 2021 CA$0.0000004316 CA$0.0000004266 CA$0.0000004845 CA$0.000000473 - -
Nov-25 2021 CA$0.0000004533 CA$0.0000004368 CA$0.0000004767 CA$0.0000004371 CA$1 -
Nov-24 2021 CA$0.0000004328 CA$0.0000004302 CA$0.0000004408 CA$0.000000439 CA$1 -
Nov-23 2021 CA$0.0000004391 CA$0.0000004144 CA$0.0000004469 CA$0.0000004145 - -
Nov-22 2021 CA$0.0000004144 CA$0.0000004118 CA$0.0000004353 CA$0.0000004353 - -
Nov-21 2021 CA$0.0000004356 CA$0.0000004313 CA$0.0000004486 CA$0.000000446 - -
Nov-20 2021 CA$0.0000004464 CA$0.0000004269 CA$0.0000004483 CA$0.0000004294 - -
Nov-19 2021 CA$0.0000004292 CA$0.0000003906 CA$0.0000004358 CA$0.0000003917 - -
Nov-18 2021 CA$0.0000003907 CA$0.0000003902 CA$0.0000004556 CA$0.0000004442 CA$264,223 -

Historical and market price analysis of Thropic (THROPIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 9 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.