Market Cap zł9.39T 1.63%
Volume 24h zł596.10B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Thropic THROPIC

Thropic (THROPIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-26 2021 zł0.0000012759 zł0.000001261 zł0.0000014322 zł0.0000013982 - -
Nov-25 2021 zł0.0000013398 zł0.0000012911 zł0.000001409 zł0.000001292 zł4 -
Nov-24 2021 zł0.0000012793 zł0.0000012716 zł0.0000013029 zł0.0000012976 zł4 -
Nov-23 2021 zł0.000001298 zł0.000001225 zł0.000001321 zł0.0000012251 - -
Nov-22 2021 zł0.0000012249 zł0.0000012173 zł0.0000012868 zł0.0000012867 - -
Nov-21 2021 zł0.0000012874 zł0.0000012749 zł0.0000013261 zł0.0000013185 - -
Nov-20 2021 zł0.0000013195 zł0.0000012619 zł0.0000013251 zł0.0000012693 - -
Nov-19 2021 zł0.0000012688 zł0.0000011545 zł0.0000012881 zł0.0000011577 - -
Nov-18 2021 zł0.0000011547 zł0.0000011535 zł0.0000013467 zł0.0000013129 zł780,953 -

Historical and market price analysis of Thropic (THROPIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 9 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03787 PLN.