Market Cap CN¥16.84T 3.18%
Volume 24h CN¥1.33T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Thropic THROPIC

Thropic (THROPIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-26 2021 CN¥0.0000022873 CN¥0.0000022607 CN¥0.0000025676 CN¥0.0000025067 - -
Nov-25 2021 CN¥0.0000024019 CN¥0.0000023146 CN¥0.000002526 CN¥0.0000023163 CN¥7 -
Nov-24 2021 CN¥0.0000022935 CN¥0.0000022796 CN¥0.0000023358 CN¥0.0000023263 CN¥7 -
Nov-23 2021 CN¥0.000002327 CN¥0.0000021961 CN¥0.0000023682 CN¥0.0000021963 - -
Nov-22 2021 CN¥0.0000021959 CN¥0.0000021823 CN¥0.0000023069 CN¥0.0000023067 - -
Nov-21 2021 CN¥0.0000023081 CN¥0.0000022856 CN¥0.0000023774 CN¥0.0000023637 - -
Nov-20 2021 CN¥0.0000023655 CN¥0.0000022622 CN¥0.0000023755 CN¥0.0000022756 - -
Nov-19 2021 CN¥0.0000022746 CN¥0.0000020698 CN¥0.0000023093 CN¥0.0000020755 - -
Nov-18 2021 CN¥0.0000020702 CN¥0.000002068 CN¥0.0000024143 CN¥0.0000023538 CN¥1,400,036 -

Historical and market price analysis of Thropic (THROPIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 9 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.