Market Cap Rp37,598.78T 4.02%
Volume 24h Rp2,854.42T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 37 Seconds ago
Thropic THROPIC

Thropic (THROPIC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-26 2021 Rp0.005081 Rp0.00502186 Rp0.00570356 Rp0.00556837 - -
Nov-25 2021 Rp0.00533563 Rp0.00514164 Rp0.00561117 Rp0.00514536 Rp16,080 -
Nov-24 2021 Rp0.00509469 Rp0.00506391 Rp0.00518863 Rp0.0051676 Rp16,080 -
Nov-23 2021 Rp0.00516921 Rp0.00487843 Rp0.0052608 Rp0.00487876 - -
Nov-22 2021 Rp0.00487796 Rp0.00484775 Rp0.00512456 Rp0.00512397 - -
Nov-21 2021 Rp0.00512713 Rp0.00507717 Rp0.00528102 Rp0.00525066 - -
Nov-20 2021 Rp0.00525472 Rp0.00502527 Rp0.005277 Rp0.00505503 - -
Nov-19 2021 Rp0.00505287 Rp0.00459777 Rp0.00512979 Rp0.00461059 - -
Nov-18 2021 Rp0.00459865 Rp0.00459387 Rp0.00536316 Rp0.00522862 Rp3,109,960,151 -

Historical and market price analysis of Thropic (THROPIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 9 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.85467 IDR.