Market Cap MX$39.39T 3.07%
Volume 24h MX$3.08T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Thropic THROPIC

Thropic (THROPIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-26 2021 MX$0.0000053498 MX$0.0000052876 MX$0.0000060053 MX$0.000005863 - -
Nov-25 2021 MX$0.000005618 MX$0.0000054137 MX$0.0000059081 MX$0.0000054176 MX$17 -
Nov-24 2021 MX$0.0000053643 MX$0.0000053318 MX$0.0000054632 MX$0.000005441 MX$17 -
Nov-23 2021 MX$0.0000054427 MX$0.0000051366 MX$0.0000055392 MX$0.0000051369 - -
Nov-22 2021 MX$0.0000051361 MX$0.0000051042 MX$0.0000053957 MX$0.0000053951 - -
Nov-21 2021 MX$0.0000053984 MX$0.0000053458 MX$0.0000055604 MX$0.0000055285 - -
Nov-20 2021 MX$0.0000055328 MX$0.0000052912 MX$0.0000055562 MX$0.0000053225 - -
Nov-19 2021 MX$0.0000053202 MX$0.000004841 MX$0.0000054012 MX$0.0000048545 - -
Nov-18 2021 MX$0.000004842 MX$0.0000048369 MX$0.0000056469 MX$0.0000055053 MX$3,274,539 -

Historical and market price analysis of Thropic (THROPIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 9 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.