Market Cap CL$2,213.87T 2.54%
Volume 24h CL$172.98T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Thropic THROPIC

Thropic (THROPIC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-26 2021 CL$0.00030287 CL$0.00029935 CL$0.00033998 CL$0.00033192 - -
Nov-25 2021 CL$0.00031805 CL$0.00030649 CL$0.00033447 CL$0.00030671 CL$959 -
Nov-24 2021 CL$0.00030369 CL$0.00030185 CL$0.00030929 CL$0.00030803 CL$959 -
Nov-23 2021 CL$0.00030813 CL$0.0002908 CL$0.00031359 CL$0.00029082 - -
Nov-22 2021 CL$0.00029077 CL$0.00028897 CL$0.00030547 CL$0.00030543 - -
Nov-21 2021 CL$0.00030562 CL$0.00030264 CL$0.00031479 CL$0.00031298 - -
Nov-20 2021 CL$0.00031323 CL$0.00029955 CL$0.00031455 CL$0.00030132 - -
Nov-19 2021 CL$0.00030119 CL$0.00027407 CL$0.00030578 CL$0.00027483 - -
Nov-18 2021 CL$0.00027412 CL$0.00027383 CL$0.00031969 CL$0.00031167 CL$185,382,764 -

Historical and market price analysis of Thropic (THROPIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 9 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.51 CLP.