Market Cap Rp42,094.58T 3.32%
Volume 24h Rp2,542.55T 12.41%
BTC % 50.64% 0.49%
ETH % 16.17% -1.23%
Coins 28.146 +11
Exchanges 885
Last update 28 Seconds ago
Threshold T

Threshold (T) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-19 2024 Rp395.20 Rp373.04 Rp402.83 Rp379.53 Rp321,829,566,391 Rp3,851,715,981,614
Jul-18 2024 Rp378.87 Rp369.21 Rp391.61 Rp379.56 Rp140,317,332,079 Rp3,692,559,981,730
Jul-17 2024 Rp379.00 Rp378.47 Rp387.49 Rp379.85 Rp124,650,677,208 Rp3,693,767,962,993
Jul-16 2024 Rp381.52 Rp360.58 Rp381.96 Rp372.35 Rp160,960,466,051 Rp3,718,397,513,246
Jul-15 2024 Rp370.12 Rp348.47 Rp370.12 Rp348.47 Rp104,735,655,060 Rp3,607,307,140,115
Jul-14 2024 Rp349.43 Rp340.81 Rp349.43 Rp341.00 Rp106,636,558,111 Rp3,405,663,495,753
Jul-13 2024 Rp340.83 Rp334.21 Rp340.83 Rp335.06 Rp62,930,083,552 Rp3,321,755,998,671
Jul-12 2024 Rp334.78 Rp323.48 Rp335.04 Rp328.72 Rp93,167,900,176 Rp3,262,842,424,375
Jul-11 2024 Rp330.09 Rp329.59 Rp339.01 Rp331.12 Rp109,485,382,336 Rp3,217,120,761,351
Jul-10 2024 Rp331.21 Rp328.60 Rp338.12 Rp330.60 Rp142,408,713,252 Rp3,228,010,443,382
Jul-09 2024 Rp330.45 Rp315.38 Rp330.45 Rp316.49 Rp110,331,269,643 Rp3,220,684,793,582
Jul-08 2024 Rp315.95 Rp296.53 Rp324.41 Rp304.26 Rp208,891,359,670 Rp3,079,354,723,206
Jul-07 2024 Rp308.23 Rp308.23 Rp325.42 Rp325.42 Rp132,957,223,350 Rp3,004,116,714,262
Jul-06 2024 Rp326.31 Rp305.09 Rp326.61 Rp306.92 Rp131,539,895,527 Rp3,180,276,855,436
Jul-05 2024 Rp308.70 Rp280.44 Rp310.06 Rp308.96 Rp298,236,976,798 Rp3,008,669,436,865

Historical and market price analysis of Threshold (T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 908 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.