Market Cap Rp39,965.53T -2.16%
Volume 24h Rp1,992.20T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 6 Seconds ago
ThreeOh DAO 3OH

ThreeOh DAO (3OH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-04 2023 Rp0.00144476 Rp0.00144476 Rp0.00144476 Rp0.00144476 - -
Feb-03 2023 Rp0.00144476 Rp0.00144476 Rp0.00144476 Rp0.00144476 - -
Feb-02 2023 Rp0.00144476 Rp0.00144476 Rp0.00144476 Rp0.00144476 - -
Feb-01 2023 Rp0.00144476 Rp0.00144476 Rp0.00144476 Rp0.00144476 - -
Jan-31 2023 Rp0.00144476 Rp0.00144476 Rp0.00144476 Rp0.00144476 - -
Jan-30 2023 Rp0.00144476 Rp0.00144476 Rp0.00144476 Rp0.00144476 - -
Jan-29 2023 Rp0.00144476 Rp0.00144454 Rp0.00144476 Rp0.00144454 - -
Jan-28 2023 Rp0.00144454 Rp0.00143327 Rp0.00147399 Rp0.00146668 - -
Jan-27 2023 Rp0.00146709 Rp0.00142284 Rp0.00148404 Rp0.0014598 Rp1,444,594 -
Jan-26 2023 Rp0.00146058 Rp0.00144394 Rp0.00198916 Rp0.00197067 Rp65,810,919 -
Jan-25 2023 Rp0.00196946 Rp0.00184768 Rp0.00199797 Rp0.0018847 Rp2,077,929 -
Jan-24 2023 Rp0.00188458 Rp0.00187521 Rp0.00198097 Rp0.00198097 Rp1,648,533 -
Jan-23 2023 Rp0.00198194 Rp0.00194435 Rp0.0020036 Rp0.00198147 - -
Jan-22 2023 Rp0.00198266 Rp0.00195998 Rp0.0022207 Rp0.00220807 Rp27,815,338 -
Jan-21 2023 Rp0.00220646 Rp0.00196447 Rp0.00246528 Rp0.00200952 Rp115,470,360 -

Historical and market price analysis of ThreeOh DAO (3OH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 213 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16058.18035 IDR.