Market Cap AR$2,201.12T -0.34%
Volume 24h AR$106.22T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 44 Seconds ago
ThreeOh DAO 3OH

ThreeOh DAO (3OH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-04 2023 AR$0.00007906 AR$0.00007906 AR$0.00007906 AR$0.00007906 - -
Feb-03 2023 AR$0.00007906 AR$0.00007906 AR$0.00007906 AR$0.00007906 - -
Feb-02 2023 AR$0.00007906 AR$0.00007906 AR$0.00007906 AR$0.00007906 - -
Feb-01 2023 AR$0.00007906 AR$0.00007906 AR$0.00007906 AR$0.00007906 - -
Jan-31 2023 AR$0.00007906 AR$0.00007906 AR$0.00007906 AR$0.00007906 - -
Jan-30 2023 AR$0.00007906 AR$0.00007906 AR$0.00007906 AR$0.00007906 - -
Jan-29 2023 AR$0.00007906 AR$0.00007905 AR$0.00007906 AR$0.00007905 - -
Jan-28 2023 AR$0.00007905 AR$0.00007843 AR$0.00008066 AR$0.00008026 - -
Jan-27 2023 AR$0.00008028 AR$0.00007786 AR$0.00008121 AR$0.00007988 AR$79,053 -
Jan-26 2023 AR$0.00007992 AR$0.00007901 AR$0.00010885 AR$0.00010784 AR$3,601,414 -
Jan-25 2023 AR$0.00010777 AR$0.00010111 AR$0.00010933 AR$0.00010313 AR$113,712 -
Jan-24 2023 AR$0.00010313 AR$0.00010261 AR$0.0001084 AR$0.0001084 AR$90,214 -
Jan-23 2023 AR$0.00010845 AR$0.0001064 AR$0.00010964 AR$0.00010843 - -
Jan-22 2023 AR$0.00010849 AR$0.00010725 AR$0.00012152 AR$0.00012083 AR$1,522,157 -
Jan-21 2023 AR$0.00012074 AR$0.0001075 AR$0.0001349 AR$0.00010996 AR$6,318,959 -

Historical and market price analysis of ThreeOh DAO (3OH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 213 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.