Market Cap NZ$4.13T -2.16%
Volume 24h NZ$206.06B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
ThreeOh DAO 3OH

ThreeOh DAO (3OH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-04 2023 NZ$0.0000001494 NZ$0.0000001494 NZ$0.0000001494 NZ$0.0000001494 - -
Feb-03 2023 NZ$0.0000001494 NZ$0.0000001494 NZ$0.0000001494 NZ$0.0000001494 - -
Feb-02 2023 NZ$0.0000001494 NZ$0.0000001494 NZ$0.0000001494 NZ$0.0000001494 - -
Feb-01 2023 NZ$0.0000001494 NZ$0.0000001494 NZ$0.0000001494 NZ$0.0000001494 - -
Jan-31 2023 NZ$0.0000001494 NZ$0.0000001494 NZ$0.0000001494 NZ$0.0000001494 - -
Jan-30 2023 NZ$0.0000001494 NZ$0.0000001494 NZ$0.0000001494 NZ$0.0000001494 - -
Jan-29 2023 NZ$0.0000001494 NZ$0.0000001494 NZ$0.0000001494 NZ$0.0000001494 - -
Jan-28 2023 NZ$0.0000001494 NZ$0.0000001482 NZ$0.0000001524 NZ$0.0000001517 - -
Jan-27 2023 NZ$0.0000001517 NZ$0.0000001471 NZ$0.0000001535 NZ$0.0000001509 NZ$149 -
Jan-26 2023 NZ$0.000000151 NZ$0.0000001493 NZ$0.0000002057 NZ$0.0000002038 NZ$6,807 -
Jan-25 2023 NZ$0.0000002037 NZ$0.0000001911 NZ$0.0000002066 NZ$0.0000001949 NZ$215 -
Jan-24 2023 NZ$0.0000001949 NZ$0.0000001939 NZ$0.0000002049 NZ$0.0000002049 NZ$171 -
Jan-23 2023 NZ$0.0000002049 NZ$0.0000002011 NZ$0.0000002072 NZ$0.0000002049 - -
Jan-22 2023 NZ$0.000000205 NZ$0.0000002027 NZ$0.0000002296 NZ$0.0000002283 NZ$2,877 -
Jan-21 2023 NZ$0.0000002282 NZ$0.0000002031 NZ$0.0000002549 NZ$0.0000002078 NZ$11,944 -

Historical and market price analysis of ThreeOh DAO (3OH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 213 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.