Market Cap AU$3.70T -4.5%
Volume 24h AU$228.77B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
ThreeOh DAO 3OH

ThreeOh DAO (3OH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-04 2023 AU$0.0000001358 AU$0.0000001358 AU$0.0000001358 AU$0.0000001358 - -
Feb-03 2023 AU$0.0000001358 AU$0.0000001358 AU$0.0000001358 AU$0.0000001358 - -
Feb-02 2023 AU$0.0000001358 AU$0.0000001358 AU$0.0000001358 AU$0.0000001358 - -
Feb-01 2023 AU$0.0000001358 AU$0.0000001358 AU$0.0000001358 AU$0.0000001358 - -
Jan-31 2023 AU$0.0000001358 AU$0.0000001358 AU$0.0000001358 AU$0.0000001358 - -
Jan-30 2023 AU$0.0000001358 AU$0.0000001358 AU$0.0000001358 AU$0.0000001358 - -
Jan-29 2023 AU$0.0000001358 AU$0.0000001358 AU$0.0000001358 AU$0.0000001358 - -
Jan-28 2023 AU$0.0000001358 AU$0.0000001348 AU$0.0000001386 AU$0.0000001379 - -
Jan-27 2023 AU$0.0000001379 AU$0.0000001338 AU$0.0000001395 AU$0.0000001373 AU$136 -
Jan-26 2023 AU$0.0000001373 AU$0.0000001358 AU$0.000000187 AU$0.0000001853 AU$6,190 -
Jan-25 2023 AU$0.0000001852 AU$0.0000001737 AU$0.0000001879 AU$0.0000001772 AU$195 -
Jan-24 2023 AU$0.0000001772 AU$0.0000001763 AU$0.0000001863 AU$0.0000001863 AU$155 -
Jan-23 2023 AU$0.0000001864 AU$0.0000001828 AU$0.0000001884 AU$0.0000001863 - -
Jan-22 2023 AU$0.0000001864 AU$0.0000001843 AU$0.0000002088 AU$0.0000002076 AU$2,616 -
Jan-21 2023 AU$0.0000002075 AU$0.0000001847 AU$0.0000002318 AU$0.000000189 AU$10,860 -

Historical and market price analysis of ThreeOh DAO (3OH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 213 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.